Market Cap HK$19.86T 3.41%
Volume 24h HK$781.28B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Only Gems Finance OGEM

Only Gems Finance (OGEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2022 HK$0.0000071989 HK$0.0000071989 HK$0.0000071989 HK$0.0000071989 - -
Nov-04 2022 HK$0.0000071989 HK$0.0000071989 HK$0.0000071989 HK$0.0000071989 - -
Nov-03 2022 HK$0.0000071989 HK$0.0000071989 HK$0.0000071989 HK$0.0000071989 - -
Nov-02 2022 HK$0.0000071989 HK$0.0000071989 HK$0.0000071989 HK$0.0000071989 - -
Nov-01 2022 HK$0.0000071989 HK$0.0000071989 HK$0.0000071989 HK$0.0000071989 - -
Oct-31 2022 HK$0.0000071989 HK$0.0000071989 HK$0.0000071989 HK$0.0000071989 - -
Oct-30 2022 HK$0.0000071989 HK$0.0000069875 HK$0.0000073334 HK$0.0000070039 - -
Oct-29 2022 HK$0.0000070039 HK$0.0000068701 HK$0.0000071214 HK$0.0000069364 HK$149 -
Oct-28 2022 HK$0.0000069364 HK$0.000006748 HK$0.0000069559 HK$0.000006748 HK$70 -
Oct-27 2022 HK$0.000006748 HK$0.000006748 HK$0.000006748 HK$0.000006748 - -
Oct-26 2022 HK$0.000006748 HK$0.000006748 HK$0.000006748 HK$0.000006748 - -
Oct-25 2022 HK$0.000006748 HK$0.000006748 HK$0.000006748 HK$0.000006748 - -
Oct-24 2022 HK$0.000006748 HK$0.0000067045 HK$0.0000068158 HK$0.0000068005 - -
Oct-23 2022 HK$0.0000067921 HK$0.000006606 HK$0.0000068088 HK$0.0000066988 HK$426 -
Oct-22 2022 HK$0.0000066988 HK$0.0000066988 HK$0.0000067122 HK$0.0000067122 - -

Historical and market price analysis of Only Gems Finance (OGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.