Market Cap CHF2.30T 3.31%
Volume 24h CHF90.06B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 53 Seconds ago
Only Gems Finance OGEM

Only Gems Finance (OGEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2022 CHF0.0000008339 CHF0.0000008339 CHF0.0000008339 CHF0.0000008339 - -
Nov-04 2022 CHF0.0000008339 CHF0.0000008339 CHF0.0000008339 CHF0.0000008339 - -
Nov-03 2022 CHF0.0000008339 CHF0.0000008339 CHF0.0000008339 CHF0.0000008339 - -
Nov-02 2022 CHF0.0000008339 CHF0.0000008339 CHF0.0000008339 CHF0.0000008339 - -
Nov-01 2022 CHF0.0000008339 CHF0.0000008339 CHF0.0000008339 CHF0.0000008339 - -
Oct-31 2022 CHF0.0000008339 CHF0.0000008339 CHF0.0000008339 CHF0.0000008339 - -
Oct-30 2022 CHF0.0000008339 CHF0.0000008094 CHF0.0000008495 CHF0.0000008113 - -
Oct-29 2022 CHF0.0000008113 CHF0.0000007958 CHF0.0000008249 CHF0.0000008035 CHF17 -
Oct-28 2022 CHF0.0000008035 CHF0.0000007816 CHF0.0000008057 CHF0.0000007816 CHF8 -
Oct-27 2022 CHF0.0000007816 CHF0.0000007816 CHF0.0000007816 CHF0.0000007816 - -
Oct-26 2022 CHF0.0000007816 CHF0.0000007816 CHF0.0000007816 CHF0.0000007816 - -
Oct-25 2022 CHF0.0000007816 CHF0.0000007816 CHF0.0000007816 CHF0.0000007816 - -
Oct-24 2022 CHF0.0000007816 CHF0.0000007766 CHF0.0000007895 CHF0.0000007877 - -
Oct-23 2022 CHF0.0000007868 CHF0.0000007652 CHF0.0000007887 CHF0.0000007759 CHF49 -
Oct-22 2022 CHF0.0000007759 CHF0.0000007759 CHF0.0000007775 CHF0.0000007775 - -

Historical and market price analysis of Only Gems Finance (OGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.