Market Cap Rp40,958.95T 3.47%
Volume 24h Rp1,630.59T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Only Gems Finance OGEM

Only Gems Finance (OGEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-05 2022 Rp0.014714 Rp0.014714 Rp0.014714 Rp0.014714 - -
Nov-04 2022 Rp0.014714 Rp0.014714 Rp0.014714 Rp0.014714 - -
Nov-03 2022 Rp0.014714 Rp0.014714 Rp0.014714 Rp0.014714 - -
Nov-02 2022 Rp0.014714 Rp0.014714 Rp0.014714 Rp0.014714 - -
Nov-01 2022 Rp0.014714 Rp0.014714 Rp0.014714 Rp0.014714 - -
Oct-31 2022 Rp0.014714 Rp0.014714 Rp0.014714 Rp0.014714 - -
Oct-30 2022 Rp0.014714 Rp0.014282 Rp0.014989 Rp0.014315 - -
Oct-29 2022 Rp0.014315 Rp0.014042 Rp0.014555 Rp0.014177 Rp304,523 -
Oct-28 2022 Rp0.014177 Rp0.013792 Rp0.014217 Rp0.013792 Rp142,600 -
Oct-27 2022 Rp0.013792 Rp0.013792 Rp0.013792 Rp0.013792 - -
Oct-26 2022 Rp0.013792 Rp0.013792 Rp0.013792 Rp0.013792 - -
Oct-25 2022 Rp0.013792 Rp0.013792 Rp0.013792 Rp0.013792 - -
Oct-24 2022 Rp0.013792 Rp0.013703 Rp0.013931 Rp0.0139 - -
Oct-23 2022 Rp0.013883 Rp0.013502 Rp0.013916 Rp0.013692 Rp870,933 -
Oct-22 2022 Rp0.013692 Rp0.013692 Rp0.013719 Rp0.013719 - -

Historical and market price analysis of Only Gems Finance (OGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.