Market Cap CA$3.51T 3.07%
Volume 24h CA$136.88B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Only Gems Finance OGEM

Only Gems Finance (OGEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2022 CA$0.0000012597 CA$0.0000012597 CA$0.0000012597 CA$0.0000012597 - -
Nov-04 2022 CA$0.0000012597 CA$0.0000012597 CA$0.0000012597 CA$0.0000012597 - -
Nov-03 2022 CA$0.0000012597 CA$0.0000012597 CA$0.0000012597 CA$0.0000012597 - -
Nov-02 2022 CA$0.0000012597 CA$0.0000012597 CA$0.0000012597 CA$0.0000012597 - -
Nov-01 2022 CA$0.0000012597 CA$0.0000012597 CA$0.0000012597 CA$0.0000012597 - -
Oct-31 2022 CA$0.0000012597 CA$0.0000012597 CA$0.0000012597 CA$0.0000012597 - -
Oct-30 2022 CA$0.0000012597 CA$0.0000012227 CA$0.0000012833 CA$0.0000012256 - -
Oct-29 2022 CA$0.0000012256 CA$0.0000012022 CA$0.0000012461 CA$0.0000012138 CA$26 -
Oct-28 2022 CA$0.0000012138 CA$0.0000011808 CA$0.0000012172 CA$0.0000011808 CA$12 -
Oct-27 2022 CA$0.0000011808 CA$0.0000011808 CA$0.0000011808 CA$0.0000011808 - -
Oct-26 2022 CA$0.0000011808 CA$0.0000011808 CA$0.0000011808 CA$0.0000011808 - -
Oct-25 2022 CA$0.0000011808 CA$0.0000011808 CA$0.0000011808 CA$0.0000011808 - -
Oct-24 2022 CA$0.0000011808 CA$0.0000011732 CA$0.0000011927 CA$0.00000119 - -
Oct-23 2022 CA$0.0000011885 CA$0.000001156 CA$0.0000011914 CA$0.0000011722 CA$75 -
Oct-22 2022 CA$0.0000011722 CA$0.0000011722 CA$0.0000011746 CA$0.0000011746 - -

Historical and market price analysis of Only Gems Finance (OGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.