Market Cap Tk279.57T 3.11%
Volume 24h Tk11.14T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Only Gems Finance OGEM

Only Gems Finance (OGEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2022 Tk0.00010084 Tk0.00010084 Tk0.00010084 Tk0.00010084 - -
Nov-04 2022 Tk0.00010084 Tk0.00010084 Tk0.00010084 Tk0.00010084 - -
Nov-03 2022 Tk0.00010084 Tk0.00010084 Tk0.00010084 Tk0.00010084 - -
Nov-02 2022 Tk0.00010084 Tk0.00010084 Tk0.00010084 Tk0.00010084 - -
Nov-01 2022 Tk0.00010084 Tk0.00010084 Tk0.00010084 Tk0.00010084 - -
Oct-31 2022 Tk0.00010084 Tk0.00010084 Tk0.00010084 Tk0.00010084 - -
Oct-30 2022 Tk0.00010084 Tk0.00009788 Tk0.00010273 Tk0.00009811 - -
Oct-29 2022 Tk0.00009811 Tk0.00009624 Tk0.00009976 Tk0.00009717 Tk2,087 -
Oct-28 2022 Tk0.00009717 Tk0.00009453 Tk0.00009744 Tk0.00009453 Tk977 -
Oct-27 2022 Tk0.00009453 Tk0.00009453 Tk0.00009453 Tk0.00009453 - -
Oct-26 2022 Tk0.00009453 Tk0.00009453 Tk0.00009453 Tk0.00009453 - -
Oct-25 2022 Tk0.00009453 Tk0.00009453 Tk0.00009453 Tk0.00009453 - -
Oct-24 2022 Tk0.00009453 Tk0.00009392 Tk0.00009548 Tk0.00009526 - -
Oct-23 2022 Tk0.00009514 Tk0.00009254 Tk0.00009538 Tk0.00009384 Tk5,969 -
Oct-22 2022 Tk0.00009384 Tk0.00009384 Tk0.00009403 Tk0.00009403 - -

Historical and market price analysis of Only Gems Finance (OGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.