Market Cap NZ$4.25T 2.73%
Volume 24h NZ$164.01B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Only Gems Finance OGEM

Only Gems Finance (OGEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2022 NZ$0.0000015328 NZ$0.0000015328 NZ$0.0000015328 NZ$0.0000015328 - -
Nov-04 2022 NZ$0.0000015328 NZ$0.0000015328 NZ$0.0000015328 NZ$0.0000015328 - -
Nov-03 2022 NZ$0.0000015328 NZ$0.0000015328 NZ$0.0000015328 NZ$0.0000015328 - -
Nov-02 2022 NZ$0.0000015328 NZ$0.0000015328 NZ$0.0000015328 NZ$0.0000015328 - -
Nov-01 2022 NZ$0.0000015328 NZ$0.0000015328 NZ$0.0000015328 NZ$0.0000015328 - -
Oct-31 2022 NZ$0.0000015328 NZ$0.0000015328 NZ$0.0000015328 NZ$0.0000015328 - -
Oct-30 2022 NZ$0.0000015328 NZ$0.0000014878 NZ$0.0000015614 NZ$0.0000014913 - -
Oct-29 2022 NZ$0.0000014913 NZ$0.0000014628 NZ$0.0000015163 NZ$0.0000014769 NZ$32 -
Oct-28 2022 NZ$0.0000014769 NZ$0.0000014368 NZ$0.000001481 NZ$0.0000014368 NZ$15 -
Oct-27 2022 NZ$0.0000014368 NZ$0.0000014368 NZ$0.0000014368 NZ$0.0000014368 - -
Oct-26 2022 NZ$0.0000014368 NZ$0.0000014368 NZ$0.0000014368 NZ$0.0000014368 - -
Oct-25 2022 NZ$0.0000014368 NZ$0.0000014368 NZ$0.0000014368 NZ$0.0000014368 - -
Oct-24 2022 NZ$0.0000014368 NZ$0.0000014275 NZ$0.0000014512 NZ$0.0000014479 - -
Oct-23 2022 NZ$0.0000014462 NZ$0.0000014065 NZ$0.0000014497 NZ$0.0000014263 NZ$91 -
Oct-22 2022 NZ$0.0000014263 NZ$0.0000014263 NZ$0.0000014292 NZ$0.0000014292 - -

Historical and market price analysis of Only Gems Finance (OGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.