Market Cap CL$2,416.91T 3.47%
Volume 24h CL$96.22T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Only Gems Finance OGEM

Only Gems Finance (OGEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-05 2022 CL$0.00086827 CL$0.00086827 CL$0.00086827 CL$0.00086827 - -
Nov-04 2022 CL$0.00086827 CL$0.00086827 CL$0.00086827 CL$0.00086827 - -
Nov-03 2022 CL$0.00086827 CL$0.00086827 CL$0.00086827 CL$0.00086827 - -
Nov-02 2022 CL$0.00086827 CL$0.00086827 CL$0.00086827 CL$0.00086827 - -
Nov-01 2022 CL$0.00086827 CL$0.00086827 CL$0.00086827 CL$0.00086827 - -
Oct-31 2022 CL$0.00086827 CL$0.00086827 CL$0.00086827 CL$0.00086827 - -
Oct-30 2022 CL$0.00086827 CL$0.00084277 CL$0.00088449 CL$0.00084475 - -
Oct-29 2022 CL$0.00084475 CL$0.00082861 CL$0.00085891 CL$0.0008366 CL$17,969 -
Oct-28 2022 CL$0.0008366 CL$0.00081389 CL$0.00083896 CL$0.00081389 CL$8,415 -
Oct-27 2022 CL$0.00081389 CL$0.00081389 CL$0.00081389 CL$0.00081389 - -
Oct-26 2022 CL$0.00081389 CL$0.00081389 CL$0.00081389 CL$0.00081389 - -
Oct-25 2022 CL$0.00081389 CL$0.00081389 CL$0.00081389 CL$0.00081389 - -
Oct-24 2022 CL$0.00081389 CL$0.00080864 CL$0.00082207 CL$0.00082022 - -
Oct-23 2022 CL$0.00081921 CL$0.00079675 CL$0.00082121 CL$0.00080795 CL$51,392 -
Oct-22 2022 CL$0.00080795 CL$0.00080795 CL$0.00080957 CL$0.00080957 - -

Historical and market price analysis of Only Gems Finance (OGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.