Market Cap R47.33T 3.14%
Volume 24h R1.87T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
Only Gems Finance OGEM

Only Gems Finance (OGEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-05 2022 R0.00001705 R0.00001705 R0.00001705 R0.00001705 - -
Nov-04 2022 R0.00001705 R0.00001705 R0.00001705 R0.00001705 - -
Nov-03 2022 R0.00001705 R0.00001705 R0.00001705 R0.00001705 - -
Nov-02 2022 R0.00001705 R0.00001705 R0.00001705 R0.00001705 - -
Nov-01 2022 R0.00001705 R0.00001705 R0.00001705 R0.00001705 - -
Oct-31 2022 R0.00001705 R0.00001705 R0.00001705 R0.00001705 - -
Oct-30 2022 R0.00001705 R0.00001655 R0.00001737 R0.00001659 - -
Oct-29 2022 R0.00001659 R0.00001627 R0.00001687 R0.00001643 R353 -
Oct-28 2022 R0.00001643 R0.00001598 R0.00001647 R0.00001598 R165 -
Oct-27 2022 R0.00001598 R0.00001598 R0.00001598 R0.00001598 - -
Oct-26 2022 R0.00001598 R0.00001598 R0.00001598 R0.00001598 - -
Oct-25 2022 R0.00001598 R0.00001598 R0.00001598 R0.00001598 - -
Oct-24 2022 R0.00001598 R0.00001588 R0.00001614 R0.00001611 - -
Oct-23 2022 R0.00001609 R0.00001565 R0.00001613 R0.00001587 R1,009 -
Oct-22 2022 R0.00001587 R0.00001587 R0.0000159 R0.0000159 - -

Historical and market price analysis of Only Gems Finance (OGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.