Market Cap Bs.92.79T 3.64%
Volume 24h Bs.3.78T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Only Gems Finance OGEM

Only Gems Finance (OGEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-05 2022 Bs.0.00003359 Bs.0.00003359 Bs.0.00003359 Bs.0.00003359 - -
Nov-04 2022 Bs.0.00003359 Bs.0.00003359 Bs.0.00003359 Bs.0.00003359 - -
Nov-03 2022 Bs.0.00003359 Bs.0.00003359 Bs.0.00003359 Bs.0.00003359 - -
Nov-02 2022 Bs.0.00003359 Bs.0.00003359 Bs.0.00003359 Bs.0.00003359 - -
Nov-01 2022 Bs.0.00003359 Bs.0.00003359 Bs.0.00003359 Bs.0.00003359 - -
Oct-31 2022 Bs.0.00003359 Bs.0.00003359 Bs.0.00003359 Bs.0.00003359 - -
Oct-30 2022 Bs.0.00003359 Bs.0.00003261 Bs.0.00003422 Bs.0.00003268 - -
Oct-29 2022 Bs.0.00003268 Bs.0.00003206 Bs.0.00003323 Bs.0.00003237 Bs.695 -
Oct-28 2022 Bs.0.00003237 Bs.0.00003149 Bs.0.00003246 Bs.0.00003149 Bs.326 -
Oct-27 2022 Bs.0.00003149 Bs.0.00003149 Bs.0.00003149 Bs.0.00003149 - -
Oct-26 2022 Bs.0.00003149 Bs.0.00003149 Bs.0.00003149 Bs.0.00003149 - -
Oct-25 2022 Bs.0.00003149 Bs.0.00003149 Bs.0.00003149 Bs.0.00003149 - -
Oct-24 2022 Bs.0.00003149 Bs.0.00003129 Bs.0.00003181 Bs.0.00003174 - -
Oct-23 2022 Bs.0.0000317 Bs.0.00003083 Bs.0.00003177 Bs.0.00003126 Bs.1,989 -
Oct-22 2022 Bs.0.00003126 Bs.0.00003126 Bs.0.00003132 Bs.0.00003132 - -

Historical and market price analysis of Only Gems Finance (OGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.