Market Cap AR$2,252.05T 3.44%
Volume 24h AR$89.48T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Only Gems Finance OGEM

Only Gems Finance (OGEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2022 AR$0.00080926 AR$0.00080926 AR$0.00080926 AR$0.00080926 - -
Nov-04 2022 AR$0.00080926 AR$0.00080926 AR$0.00080926 AR$0.00080926 - -
Nov-03 2022 AR$0.00080926 AR$0.00080926 AR$0.00080926 AR$0.00080926 - -
Nov-02 2022 AR$0.00080926 AR$0.00080926 AR$0.00080926 AR$0.00080926 - -
Nov-01 2022 AR$0.00080926 AR$0.00080926 AR$0.00080926 AR$0.00080926 - -
Oct-31 2022 AR$0.00080926 AR$0.00080926 AR$0.00080926 AR$0.00080926 - -
Oct-30 2022 AR$0.00080926 AR$0.00078549 AR$0.00082438 AR$0.00078733 - -
Oct-29 2022 AR$0.00078733 AR$0.0007723 AR$0.00080054 AR$0.00077974 AR$16,748 -
Oct-28 2022 AR$0.00077974 AR$0.00075857 AR$0.00078194 AR$0.00075857 AR$7,843 -
Oct-27 2022 AR$0.00075857 AR$0.00075857 AR$0.00075857 AR$0.00075857 - -
Oct-26 2022 AR$0.00075857 AR$0.00075857 AR$0.00075857 AR$0.00075857 - -
Oct-25 2022 AR$0.00075857 AR$0.00075857 AR$0.00075857 AR$0.00075857 - -
Oct-24 2022 AR$0.00075857 AR$0.00075368 AR$0.00076619 AR$0.00076447 - -
Oct-23 2022 AR$0.00076353 AR$0.0007426 AR$0.0007654 AR$0.00075304 AR$47,899 -
Oct-22 2022 AR$0.00075304 AR$0.00075304 AR$0.00075455 AR$0.00075455 - -

Historical and market price analysis of Only Gems Finance (OGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.