Market Cap RM12.05T 3.45%
Volume 24h RM523.41B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 58 Seconds ago
Only Gems Finance OGEM

Only Gems Finance (OGEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-05 2022 RM0.0000043676 RM0.0000043676 RM0.0000043676 RM0.0000043676 - -
Nov-04 2022 RM0.0000043676 RM0.0000043676 RM0.0000043676 RM0.0000043676 - -
Nov-03 2022 RM0.0000043676 RM0.0000043676 RM0.0000043676 RM0.0000043676 - -
Nov-02 2022 RM0.0000043676 RM0.0000043676 RM0.0000043676 RM0.0000043676 - -
Nov-01 2022 RM0.0000043676 RM0.0000043676 RM0.0000043676 RM0.0000043676 - -
Oct-31 2022 RM0.0000043676 RM0.0000043676 RM0.0000043676 RM0.0000043676 - -
Oct-30 2022 RM0.0000043676 RM0.0000042394 RM0.0000044493 RM0.0000042493 - -
Oct-29 2022 RM0.0000042493 RM0.0000041682 RM0.0000043206 RM0.0000042084 RM90 -
Oct-28 2022 RM0.0000042084 RM0.0000040941 RM0.0000042202 RM0.0000040941 RM42 -
Oct-27 2022 RM0.0000040941 RM0.0000040941 RM0.0000040941 RM0.0000040941 - -
Oct-26 2022 RM0.0000040941 RM0.0000040941 RM0.0000040941 RM0.0000040941 - -
Oct-25 2022 RM0.0000040941 RM0.0000040941 RM0.0000040941 RM0.0000040941 - -
Oct-24 2022 RM0.0000040941 RM0.0000040677 RM0.0000041352 RM0.0000041259 - -
Oct-23 2022 RM0.0000041209 RM0.0000040079 RM0.0000041309 RM0.0000040642 RM259 -
Oct-22 2022 RM0.0000040642 RM0.0000040642 RM0.0000040724 RM0.0000040724 - -

Historical and market price analysis of Only Gems Finance (OGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.