Market Cap CN¥17.90T 1.06%
Volume 24h CN¥777.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
OmniBotX / BRC20 BOT / Eterland OMNIX

OmniBotX / BRC20 BOT / Eterland (OMNIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.010706 CN¥0.010681 CN¥0.010809 CN¥0.010809 CN¥1,034 -
May-03 2024 CN¥0.010809 CN¥0.010809 CN¥0.011301 CN¥0.011301 CN¥4,910 -
May-02 2024 CN¥0.011301 CN¥0.011301 CN¥0.011798 CN¥0.011798 CN¥6,218 -
May-01 2024 CN¥0.011944 CN¥0.011683 CN¥0.012305 CN¥0.012305 CN¥1,217 -
Apr-30 2024 CN¥0.012267 CN¥0.012267 CN¥0.013415 CN¥0.013415 CN¥2,003 -
Apr-29 2024 CN¥0.013415 CN¥0.013415 CN¥0.01443 CN¥0.01443 CN¥2,885 -
Apr-28 2024 CN¥0.01443 CN¥0.014234 CN¥0.014445 CN¥0.014234 CN¥550 -
Apr-27 2024 CN¥0.014234 CN¥0.013893 CN¥0.014234 CN¥0.014163 CN¥1,623 -
Apr-26 2024 CN¥0.014163 CN¥0.014163 CN¥0.014362 CN¥0.014362 CN¥1,835 -
Apr-25 2024 CN¥0.014362 CN¥0.014362 CN¥0.014621 CN¥0.014621 CN¥1,378 -
Apr-24 2024 CN¥0.014621 CN¥0.014621 CN¥0.016114 CN¥0.016114 CN¥5,876 -
Apr-23 2024 CN¥0.016114 CN¥0.016013 CN¥0.017842 CN¥0.017842 CN¥10,670 -
Apr-22 2024 CN¥0.017842 CN¥0.017842 CN¥0.019596 CN¥0.019467 CN¥13,879 -
Apr-21 2024 CN¥0.019467 CN¥0.019467 CN¥0.020284 CN¥0.020151 CN¥4,965 -
Apr-20 2024 CN¥0.020151 CN¥0.019996 CN¥0.023031 CN¥0.023031 CN¥20,248 -

Historical and market price analysis of OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 783 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.