Market Cap MX$42.06T 1.39%
Volume 24h MX$1.86T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OmniBotX / BRC20 BOT / Eterland OMNIX

OmniBotX / BRC20 BOT / Eterland (OMNIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.025346 MX$0.025346 MX$0.026498 MX$0.026498 MX$11,514 -
May-02 2024 MX$0.026498 MX$0.026498 MX$0.027665 MX$0.027665 MX$14,579 -
May-01 2024 MX$0.028007 MX$0.027396 MX$0.028853 MX$0.028853 MX$2,853 -
Apr-30 2024 MX$0.028764 MX$0.028764 MX$0.031456 MX$0.031456 MX$4,696 -
Apr-29 2024 MX$0.031456 MX$0.031456 MX$0.033837 MX$0.033837 MX$6,765 -
Apr-28 2024 MX$0.033837 MX$0.033376 MX$0.033873 MX$0.033376 MX$1,289 -
Apr-27 2024 MX$0.033376 MX$0.032578 MX$0.033376 MX$0.033212 MX$3,805 -
Apr-26 2024 MX$0.033212 MX$0.033212 MX$0.033677 MX$0.033677 MX$4,302 -
Apr-25 2024 MX$0.033677 MX$0.033677 MX$0.034284 MX$0.034284 MX$3,231 -
Apr-24 2024 MX$0.034284 MX$0.034284 MX$0.037785 MX$0.037785 MX$13,779 -
Apr-23 2024 MX$0.037785 MX$0.037549 MX$0.041837 MX$0.041837 MX$25,018 -
Apr-22 2024 MX$0.041837 MX$0.041837 MX$0.045951 MX$0.045646 MX$32,544 -
Apr-21 2024 MX$0.045646 MX$0.045646 MX$0.047563 MX$0.047251 MX$11,641 -
Apr-20 2024 MX$0.047251 MX$0.046887 MX$0.054005 MX$0.054005 MX$47,478 -
Apr-19 2024 MX$0.054005 MX$0.054005 MX$0.061125 MX$0.058995 MX$42,437 -

Historical and market price analysis of OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 782 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.