Market Cap NZ$4.10T 0.9%
Volume 24h NZ$182.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
OmniBotX / BRC20 BOT / Eterland OMNIX

OmniBotX / BRC20 BOT / Eterland (OMNIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00248495 NZ$0.00248495 NZ$0.00259798 NZ$0.00259798 NZ$1,129 -
May-02 2024 NZ$0.00259798 NZ$0.00259798 NZ$0.00271234 NZ$0.00271234 NZ$1,429 -
May-01 2024 NZ$0.00274587 NZ$0.002686 NZ$0.00282883 NZ$0.00282883 NZ$280 -
Apr-30 2024 NZ$0.00282009 NZ$0.00282009 NZ$0.00308404 NZ$0.00308404 NZ$460 -
Apr-29 2024 NZ$0.00308404 NZ$0.00308404 NZ$0.00331743 NZ$0.00331743 NZ$663 -
Apr-28 2024 NZ$0.00331743 NZ$0.00327229 NZ$0.00332098 NZ$0.00327229 NZ$126 -
Apr-27 2024 NZ$0.00327229 NZ$0.00319407 NZ$0.00327229 NZ$0.00325616 NZ$373 -
Apr-26 2024 NZ$0.00325616 NZ$0.00325616 NZ$0.0033018 NZ$0.0033018 NZ$422 -
Apr-25 2024 NZ$0.0033018 NZ$0.0033018 NZ$0.00336124 NZ$0.00336124 NZ$317 -
Apr-24 2024 NZ$0.00336124 NZ$0.00336124 NZ$0.00370452 NZ$0.00370452 NZ$1,351 -
Apr-23 2024 NZ$0.00370452 NZ$0.00368139 NZ$0.00410184 NZ$0.00410184 NZ$2,453 -
Apr-22 2024 NZ$0.00410184 NZ$0.00410184 NZ$0.00450512 NZ$0.00447528 NZ$3,191 -
Apr-21 2024 NZ$0.00447528 NZ$0.00447528 NZ$0.00466318 NZ$0.00463258 NZ$1,141 -
Apr-20 2024 NZ$0.00463258 NZ$0.0045969 NZ$0.00529476 NZ$0.00529476 NZ$4,655 -
Apr-19 2024 NZ$0.00529476 NZ$0.00529476 NZ$0.00599278 NZ$0.00578399 NZ$4,161 -

Historical and market price analysis of OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 782 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.