Cap Mercado NZ$4.02T
4.59%
Volumen 24h NZ$241.00B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00259427 | NZ$0.00259427 | NZ$0.00270846 | NZ$0.00270846 | NZ$1,427 | - |
May-01 2024 | NZ$0.00274194 | NZ$0.00268215 | NZ$0.00282478 | NZ$0.00282478 | NZ$279 | - |
Apr-30 2024 | NZ$0.00281605 | NZ$0.00281605 | NZ$0.00307963 | NZ$0.00307963 | NZ$460 | - |
Apr-29 2024 | NZ$0.00307963 | NZ$0.00307963 | NZ$0.00331269 | NZ$0.00331269 | NZ$662 | - |
Apr-28 2024 | NZ$0.00331269 | NZ$0.00326761 | NZ$0.00331623 | NZ$0.00326761 | NZ$126 | - |
Apr-27 2024 | NZ$0.00326761 | NZ$0.0031895 | NZ$0.00326761 | NZ$0.0032515 | NZ$373 | - |
Apr-26 2024 | NZ$0.0032515 | NZ$0.0032515 | NZ$0.00329708 | NZ$0.00329708 | NZ$421 | - |
Apr-25 2024 | NZ$0.00329708 | NZ$0.00329708 | NZ$0.00335644 | NZ$0.00335644 | NZ$316 | - |
Apr-24 2024 | NZ$0.00335644 | NZ$0.00335644 | NZ$0.00369922 | NZ$0.00369922 | NZ$1,349 | - |
Apr-23 2024 | NZ$0.00369922 | NZ$0.00367612 | NZ$0.00409597 | NZ$0.00409597 | NZ$2,449 | - |
Apr-22 2024 | NZ$0.00409597 | NZ$0.00409597 | NZ$0.00449868 | NZ$0.00446888 | NZ$3,186 | - |
Apr-21 2024 | NZ$0.00446888 | NZ$0.00446888 | NZ$0.00465651 | NZ$0.00462596 | NZ$1,140 | - |
Apr-20 2024 | NZ$0.00462596 | NZ$0.00459032 | NZ$0.00528718 | NZ$0.00528718 | NZ$4,648 | - |
Apr-19 2024 | NZ$0.00528718 | NZ$0.00528718 | NZ$0.0059842 | NZ$0.00577572 | NZ$4,155 | - |
Apr-18 2024 | NZ$0.00577572 | NZ$0.00577572 | NZ$0.00577572 | NZ$0.00577572 | - | - |
Análisis de precios históricos y de mercado de OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 781 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.