Cap Mercado €2.25T
3.75%
Volumen 24h €135.92B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00145072 | €0.00145072 | €0.00151458 | €0.00151458 | €798 | - |
May-01 2024 | €0.0015333 | €0.00149987 | €0.00157963 | €0.00157963 | €156 | - |
Apr-30 2024 | €0.00157475 | €0.00157475 | €0.00172214 | €0.00172214 | €257 | - |
Apr-29 2024 | €0.00172214 | €0.00172214 | €0.00185246 | €0.00185246 | €370 | - |
Apr-28 2024 | €0.00185246 | €0.00182726 | €0.00185444 | €0.00182726 | €71 | - |
Apr-27 2024 | €0.00182726 | €0.00178358 | €0.00182726 | €0.00181825 | €208 | - |
Apr-26 2024 | €0.00181825 | €0.00181825 | €0.00184374 | €0.00184374 | €236 | - |
Apr-25 2024 | €0.00184374 | €0.00184374 | €0.00187693 | €0.00187693 | €177 | - |
Apr-24 2024 | €0.00187693 | €0.00187693 | €0.00206862 | €0.00206862 | €754 | - |
Apr-23 2024 | €0.00206862 | €0.0020557 | €0.00229048 | €0.00229048 | €1,370 | - |
Apr-22 2024 | €0.00229048 | €0.00229048 | €0.00251568 | €0.00249901 | €1,782 | - |
Apr-21 2024 | €0.00249901 | €0.00249901 | €0.00260394 | €0.00258685 | €637 | - |
Apr-20 2024 | €0.00258685 | €0.00256692 | €0.00295661 | €0.00295661 | €2,599 | - |
Apr-19 2024 | €0.00295661 | €0.00295661 | €0.00334639 | €0.0032298 | €2,323 | - |
Apr-18 2024 | €0.0032298 | €0.0032298 | €0.0032298 | €0.0032298 | - | - |
Análisis de precios históricos y de mercado de OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 781 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.