Cap Mercado MX$41.62T
5.23%
Volumen 24h MX$2.53T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.026502 | MX$0.026502 | MX$0.027669 | MX$0.027669 | MX$14,581 | - |
May-01 2024 | MX$0.028011 | MX$0.0274 | MX$0.028857 | MX$0.028857 | MX$2,854 | - |
Apr-30 2024 | MX$0.028768 | MX$0.028768 | MX$0.031461 | MX$0.031461 | MX$4,697 | - |
Apr-29 2024 | MX$0.031461 | MX$0.031461 | MX$0.033841 | MX$0.033841 | MX$6,766 | - |
Apr-28 2024 | MX$0.033841 | MX$0.033381 | MX$0.033878 | MX$0.033381 | MX$1,289 | - |
Apr-27 2024 | MX$0.033381 | MX$0.032583 | MX$0.033381 | MX$0.033216 | MX$3,806 | - |
Apr-26 2024 | MX$0.033216 | MX$0.033216 | MX$0.033682 | MX$0.033682 | MX$4,303 | - |
Apr-25 2024 | MX$0.033682 | MX$0.033682 | MX$0.034288 | MX$0.034288 | MX$3,232 | - |
Apr-24 2024 | MX$0.034288 | MX$0.034288 | MX$0.03779 | MX$0.03779 | MX$13,781 | - |
Apr-23 2024 | MX$0.03779 | MX$0.037554 | MX$0.041843 | MX$0.041843 | MX$25,022 | - |
Apr-22 2024 | MX$0.041843 | MX$0.041843 | MX$0.045957 | MX$0.045653 | MX$32,548 | - |
Apr-21 2024 | MX$0.045653 | MX$0.045653 | MX$0.04757 | MX$0.047258 | MX$11,643 | - |
Apr-20 2024 | MX$0.047258 | MX$0.046894 | MX$0.054013 | MX$0.054013 | MX$47,485 | - |
Apr-19 2024 | MX$0.054013 | MX$0.054013 | MX$0.061133 | MX$0.059003 | MX$42,443 | - |
Apr-18 2024 | MX$0.059003 | MX$0.059003 | MX$0.059003 | MX$0.059003 | - | - |
Análisis de precios históricos y de mercado de OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 781 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.