Cap Mercado HK$19.10T
4.89%
Volumen 24h HK$1.14T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.012192 | HK$0.012192 | HK$0.012729 | HK$0.012729 | HK$6,708 | - |
May-01 2024 | HK$0.012886 | HK$0.012605 | HK$0.013276 | HK$0.013276 | HK$1,313 | - |
Apr-30 2024 | HK$0.013235 | HK$0.013235 | HK$0.014474 | HK$0.014474 | HK$2,161 | - |
Apr-29 2024 | HK$0.014474 | HK$0.014474 | HK$0.015569 | HK$0.015569 | HK$3,113 | - |
Apr-28 2024 | HK$0.015569 | HK$0.015357 | HK$0.015586 | HK$0.015357 | HK$593 | - |
Apr-27 2024 | HK$0.015357 | HK$0.01499 | HK$0.015357 | HK$0.015281 | HK$1,751 | - |
Apr-26 2024 | HK$0.015281 | HK$0.015281 | HK$0.015496 | HK$0.015496 | HK$1,980 | - |
Apr-25 2024 | HK$0.015496 | HK$0.015496 | HK$0.015775 | HK$0.015775 | HK$1,487 | - |
Apr-24 2024 | HK$0.015775 | HK$0.015775 | HK$0.017386 | HK$0.017386 | HK$6,340 | - |
Apr-23 2024 | HK$0.017386 | HK$0.017277 | HK$0.01925 | HK$0.01925 | HK$11,512 | - |
Apr-22 2024 | HK$0.01925 | HK$0.01925 | HK$0.021143 | HK$0.021003 | HK$14,974 | - |
Apr-21 2024 | HK$0.021003 | HK$0.021003 | HK$0.021885 | HK$0.021741 | HK$5,357 | - |
Apr-20 2024 | HK$0.021741 | HK$0.021574 | HK$0.024849 | HK$0.024849 | HK$21,846 | - |
Apr-19 2024 | HK$0.024849 | HK$0.024849 | HK$0.028125 | HK$0.027145 | HK$19,527 | - |
Apr-18 2024 | HK$0.027145 | HK$0.027145 | HK$0.027145 | HK$0.027145 | - | - |
Análisis de precios históricos y de mercado de OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 781 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.