Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
OmniBotX / BRC20 BOT / Eterland OMNIX

OmniBotX / BRC20 BOT / Eterland (OMNIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.011668 HK$0.011668 HK$0.012199 HK$0.012199 HK$5,301 -
May-02 2024 HK$0.012199 HK$0.012199 HK$0.012736 HK$0.012736 HK$6,712 -
May-01 2024 HK$0.012893 HK$0.012612 HK$0.013282 HK$0.013282 HK$1,314 -
Apr-30 2024 HK$0.013241 HK$0.013241 HK$0.014481 HK$0.014481 HK$2,162 -
Apr-29 2024 HK$0.014481 HK$0.014481 HK$0.015577 HK$0.015577 HK$3,114 -
Apr-28 2024 HK$0.015577 HK$0.015365 HK$0.015593 HK$0.015365 HK$594 -
Apr-27 2024 HK$0.015365 HK$0.014998 HK$0.015365 HK$0.015289 HK$1,752 -
Apr-26 2024 HK$0.015289 HK$0.015289 HK$0.015503 HK$0.015503 HK$1,981 -
Apr-25 2024 HK$0.015503 HK$0.015503 HK$0.015782 HK$0.015782 HK$1,487 -
Apr-24 2024 HK$0.015782 HK$0.015782 HK$0.017394 HK$0.017394 HK$6,343 -
Apr-23 2024 HK$0.017394 HK$0.017286 HK$0.01926 HK$0.01926 HK$11,517 -
Apr-22 2024 HK$0.01926 HK$0.01926 HK$0.021154 HK$0.021014 HK$14,982 -
Apr-21 2024 HK$0.021014 HK$0.021014 HK$0.021896 HK$0.021752 HK$5,359 -
Apr-20 2024 HK$0.021752 HK$0.021585 HK$0.024861 HK$0.024861 HK$21,857 -
Apr-19 2024 HK$0.024861 HK$0.024861 HK$0.028139 HK$0.027159 HK$19,537 -

Historical and market price analysis of OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 782 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.