Market Cap AR$2,187.49T 1.62%
Volume 24h AR$94.61T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
OmniBotX / BRC20 BOT / Eterland OMNIX

OmniBotX / BRC20 BOT / Eterland (OMNIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.2992 AR$1.2962 AR$1.3117 AR$1.3117 AR$125,418 -
May-03 2024 AR$1.3117 AR$1.3117 AR$1.3713 AR$1.3713 AR$595,893 -
May-02 2024 AR$1.3713 AR$1.3713 AR$1.4317 AR$1.4317 AR$754,516 -
May-01 2024 AR$1.4494 AR$1.4178 AR$1.4932 AR$1.4932 AR$147,671 -
Apr-30 2024 AR$1.4886 AR$1.4886 AR$1.6279 AR$1.6279 AR$243,031 -
Apr-29 2024 AR$1.6279 AR$1.6279 AR$1.7511 AR$1.7511 AR$350,110 -
Apr-28 2024 AR$1.7511 AR$1.7273 AR$1.7530 AR$1.7273 AR$66,722 -
Apr-27 2024 AR$1.7273 AR$1.6860 AR$1.7273 AR$1.7188 AR$196,927 -
Apr-26 2024 AR$1.7188 AR$1.7188 AR$1.7429 AR$1.7429 AR$222,656 -
Apr-25 2024 AR$1.7429 AR$1.7429 AR$1.7742 AR$1.7742 AR$167,220 -
Apr-24 2024 AR$1.7742 AR$1.7742 AR$1.9554 AR$1.9554 AR$713,095 -
Apr-23 2024 AR$1.9554 AR$1.9432 AR$2.1652 AR$2.1652 AR$1,294,757 -
Apr-22 2024 AR$2.1652 AR$2.1652 AR$2.3781 AR$2.3623 AR$1,684,216 -
Apr-21 2024 AR$2.3623 AR$2.3623 AR$2.4615 AR$2.4453 AR$602,474 -
Apr-20 2024 AR$2.4453 AR$2.4265 AR$2.7949 AR$2.7949 AR$2,457,113 -

Historical and market price analysis of OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 783 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.