Market Cap AU$3.81T 2.24%
Volume 24h AU$163.68B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 38 Seconds ago
OmniBotX / BRC20 BOT / Eterland OMNIX

OmniBotX / BRC20 BOT / Eterland (OMNIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00224114 AU$0.00223597 AU$0.00226265 AU$0.00226265 AU$216 -
May-03 2024 AU$0.00226265 AU$0.00226265 AU$0.00236557 AU$0.00236557 AU$1,028 -
May-02 2024 AU$0.00236557 AU$0.00236557 AU$0.00246969 AU$0.00246969 AU$1,301 -
May-01 2024 AU$0.00250022 AU$0.00244571 AU$0.00257576 AU$0.00257576 AU$255 -
Apr-30 2024 AU$0.0025678 AU$0.0025678 AU$0.00280814 AU$0.00280814 AU$419 -
Apr-29 2024 AU$0.00280814 AU$0.00280814 AU$0.00302065 AU$0.00302065 AU$604 -
Apr-28 2024 AU$0.00302065 AU$0.00297955 AU$0.00302388 AU$0.00297955 AU$115 -
Apr-27 2024 AU$0.00297955 AU$0.00290833 AU$0.00297955 AU$0.00296486 AU$340 -
Apr-26 2024 AU$0.00296486 AU$0.00296486 AU$0.00300642 AU$0.00300642 AU$384 -
Apr-25 2024 AU$0.00300642 AU$0.00300642 AU$0.00306055 AU$0.00306055 AU$288 -
Apr-24 2024 AU$0.00306055 AU$0.00306055 AU$0.00337312 AU$0.00337312 AU$1,230 -
Apr-23 2024 AU$0.00337312 AU$0.00335205 AU$0.00373489 AU$0.00373489 AU$2,233 -
Apr-22 2024 AU$0.00373489 AU$0.00373489 AU$0.00410209 AU$0.00407492 AU$2,905 -
Apr-21 2024 AU$0.00407492 AU$0.00407492 AU$0.00424601 AU$0.00421815 AU$1,039 -
Apr-20 2024 AU$0.00421815 AU$0.00418566 AU$0.00482109 AU$0.00482109 AU$4,238 -

Historical and market price analysis of OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 783 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.