Market Cap Bs.90.58T 2.63%
Volume 24h Bs.4.26T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
OmniBotX / BRC20 BOT / Eterland OMNIX

OmniBotX / BRC20 BOT / Eterland (OMNIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.054461 Bs.0.054461 Bs.0.056938 Bs.0.056938 Bs.24,741 -
May-02 2024 Bs.0.056938 Bs.0.056938 Bs.0.059445 Bs.0.059445 Bs.31,327 -
May-01 2024 Bs.0.060179 Bs.0.058867 Bs.0.061998 Bs.0.061998 Bs.6,131 -
Apr-30 2024 Bs.0.061806 Bs.0.061806 Bs.0.067591 Bs.0.067591 Bs.10,090 -
Apr-29 2024 Bs.0.067591 Bs.0.067591 Bs.0.072706 Bs.0.072706 Bs.14,536 -
Apr-28 2024 Bs.0.072706 Bs.0.071717 Bs.0.072784 Bs.0.071717 Bs.2,770 -
Apr-27 2024 Bs.0.071717 Bs.0.070003 Bs.0.071717 Bs.0.071363 Bs.8,176 -
Apr-26 2024 Bs.0.071363 Bs.0.071363 Bs.0.072364 Bs.0.072364 Bs.9,244 -
Apr-25 2024 Bs.0.072364 Bs.0.072364 Bs.0.073666 Bs.0.073666 Bs.6,943 -
Apr-24 2024 Bs.0.073666 Bs.0.073666 Bs.0.08119 Bs.0.08119 Bs.29,607 -
Apr-23 2024 Bs.0.08119 Bs.0.080683 Bs.0.089898 Bs.0.089898 Bs.53,757 -
Apr-22 2024 Bs.0.089898 Bs.0.089898 Bs.0.098736 Bs.0.098082 Bs.69,927 -
Apr-21 2024 Bs.0.098082 Bs.0.098082 Bs.0.1022 Bs.0.10153 Bs.25,014 -
Apr-20 2024 Bs.0.10153 Bs.0.100748 Bs.0.116042 Bs.0.116042 Bs.102,017 -
Apr-19 2024 Bs.0.116042 Bs.0.116042 Bs.0.13134 Bs.0.126765 Bs.91,186 -

Historical and market price analysis of OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.