Market Cap zł9.89T 0.64%
Volume 24h zł434.39B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
OmniBotX / BRC20 BOT / Eterland OMNIX

OmniBotX / BRC20 BOT / Eterland (OMNIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00594746 zł0.00593375 zł0.00600455 zł0.00600455 zł574 -
May-03 2024 zł0.00600455 zł0.00600455 zł0.00627766 zł0.00627766 zł2,728 -
May-02 2024 zł0.00627766 zł0.00627766 zł0.006554 zł0.006554 zł3,454 -
May-01 2024 zł0.006635 zł0.00649034 zł0.00683547 zł0.00683547 zł676 -
Apr-30 2024 zł0.00681435 zł0.00681435 zł0.00745215 zł0.00745215 zł1,112 -
Apr-29 2024 zł0.00745215 zł0.00745215 zł0.00801611 zł0.00801611 zł1,603 -
Apr-28 2024 zł0.00801611 zł0.00790703 zł0.00802468 zł0.00790703 zł305 -
Apr-27 2024 zł0.00790703 zł0.00771803 zł0.00790703 zł0.00786805 zł901 -
Apr-26 2024 zł0.00786805 zł0.00786805 zł0.00797834 zł0.00797834 zł1,019 -
Apr-25 2024 zł0.00797834 zł0.00797834 zł0.00812198 zł0.00812198 zł765 -
Apr-24 2024 zł0.00812198 zł0.00812198 zł0.00895146 zł0.00895146 zł3,264 -
Apr-23 2024 zł0.00895146 zł0.00889556 zł0.00991152 zł0.00991152 zł5,927 -
Apr-22 2024 zł0.00991152 zł0.00991152 zł0.010886 zł0.010813 zł7,710 -
Apr-21 2024 zł0.010813 zł0.010813 zł0.011267 zł0.011193 zł2,758 -
Apr-20 2024 zł0.011193 zł0.011107 zł0.012794 zł0.012794 zł11,248 -

Historical and market price analysis of OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 783 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.