Market Cap CA$3.37T 0.81%
Volume 24h CA$148.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
OmniBotX / BRC20 BOT / Eterland OMNIX

OmniBotX / BRC20 BOT / Eterland (OMNIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00202253 CA$0.00201787 CA$0.00204194 CA$0.00204194 CA$195 -
May-03 2024 CA$0.00204194 CA$0.00204194 CA$0.00213482 CA$0.00213482 CA$928 -
May-02 2024 CA$0.00213482 CA$0.00213482 CA$0.00222879 CA$0.00222879 CA$1,175 -
May-01 2024 CA$0.00225634 CA$0.00220714 CA$0.00232451 CA$0.00232451 CA$230 -
Apr-30 2024 CA$0.00231733 CA$0.00231733 CA$0.00253422 CA$0.00253422 CA$378 -
Apr-29 2024 CA$0.00253422 CA$0.00253422 CA$0.00272601 CA$0.00272601 CA$545 -
Apr-28 2024 CA$0.00272601 CA$0.00268891 CA$0.00272892 CA$0.00268891 CA$104 -
Apr-27 2024 CA$0.00268891 CA$0.00262464 CA$0.00268891 CA$0.00267566 CA$307 -
Apr-26 2024 CA$0.00267566 CA$0.00267566 CA$0.00271317 CA$0.00271317 CA$347 -
Apr-25 2024 CA$0.00271317 CA$0.00271317 CA$0.00276201 CA$0.00276201 CA$260 -
Apr-24 2024 CA$0.00276201 CA$0.00276201 CA$0.00304409 CA$0.00304409 CA$1,110 -
Apr-23 2024 CA$0.00304409 CA$0.00302508 CA$0.00337057 CA$0.00337057 CA$2,016 -
Apr-22 2024 CA$0.00337057 CA$0.00337057 CA$0.00370196 CA$0.00367744 CA$2,622 -
Apr-21 2024 CA$0.00367744 CA$0.00367744 CA$0.00383184 CA$0.0038067 CA$938 -
Apr-20 2024 CA$0.0038067 CA$0.00377738 CA$0.00435082 CA$0.00435082 CA$3,825 -

Historical and market price analysis of OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 783 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.