Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OmniBotX / BRC20 BOT / Eterland OMNIX

OmniBotX / BRC20 BOT / Eterland (OMNIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.027644 R0.027644 R0.028902 R0.028902 R12,558 -
May-02 2024 R0.028902 R0.028902 R0.030174 R0.030174 R15,901 -
May-01 2024 R0.030547 R0.029881 R0.03147 R0.03147 R3,112 -
Apr-30 2024 R0.031372 R0.031372 R0.034309 R0.034309 R5,122 -
Apr-29 2024 R0.034309 R0.034309 R0.036905 R0.036905 R7,379 -
Apr-28 2024 R0.036905 R0.036403 R0.036945 R0.036403 R1,406 -
Apr-27 2024 R0.036403 R0.035533 R0.036403 R0.036224 R4,150 -
Apr-26 2024 R0.036224 R0.036224 R0.036731 R0.036731 R4,692 -
Apr-25 2024 R0.036731 R0.036731 R0.037393 R0.037393 R3,524 -
Apr-24 2024 R0.037393 R0.037393 R0.041212 R0.041212 R15,029 -
Apr-23 2024 R0.041212 R0.040954 R0.045632 R0.045632 R27,287 -
Apr-22 2024 R0.045632 R0.045632 R0.050118 R0.049786 R35,495 -
Apr-21 2024 R0.049786 R0.049786 R0.051877 R0.051536 R12,697 -
Apr-20 2024 R0.051536 R0.051139 R0.058903 R0.058903 R51,784 -
Apr-19 2024 R0.058903 R0.058903 R0.066668 R0.064345 R46,286 -

Historical and market price analysis of OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.