Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
OmniBotX / BRC20 BOT / Eterland OMNIX

OmniBotX / BRC20 BOT / Eterland (OMNIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.3939 CL$1.3907 CL$1.4073 CL$1.4073 CL$134,563 -
May-03 2024 CL$1.4073 CL$1.4073 CL$1.4713 CL$1.4713 CL$639,346 -
May-02 2024 CL$1.4713 CL$1.4713 CL$1.5361 CL$1.5361 CL$809,536 -
May-01 2024 CL$1.5551 CL$1.5212 CL$1.6021 CL$1.6021 CL$158,439 -
Apr-30 2024 CL$1.5971 CL$1.5971 CL$1.7466 CL$1.7466 CL$260,753 -
Apr-29 2024 CL$1.7466 CL$1.7466 CL$1.8788 CL$1.8788 CL$375,640 -
Apr-28 2024 CL$1.8788 CL$1.8532 CL$1.8808 CL$1.8532 CL$71,587 -
Apr-27 2024 CL$1.8532 CL$1.8089 CL$1.8532 CL$1.8441 CL$211,287 -
Apr-26 2024 CL$1.8441 CL$1.8441 CL$1.8700 CL$1.8700 CL$238,893 -
Apr-25 2024 CL$1.8700 CL$1.8700 CL$1.9036 CL$1.9036 CL$179,414 -
Apr-24 2024 CL$1.9036 CL$1.9036 CL$2.0980 CL$2.0980 CL$765,094 -
Apr-23 2024 CL$2.0980 CL$2.0849 CL$2.3231 CL$2.3231 CL$1,389,172 -
Apr-22 2024 CL$2.3231 CL$2.3231 CL$2.5515 CL$2.5346 CL$1,807,030 -
Apr-21 2024 CL$2.5346 CL$2.5346 CL$2.6410 CL$2.6237 CL$646,407 -
Apr-20 2024 CL$2.6237 CL$2.6034 CL$2.9987 CL$2.9987 CL$2,636,288 -

Historical and market price analysis of OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 783 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.