Market Cap Tk271.16T 1.04%
Volume 24h Tk12.14T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OmniBotX / BRC20 BOT / Eterland OMNIX

OmniBotX / BRC20 BOT / Eterland (OMNIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.163464 Tk0.163464 Tk0.170899 Tk0.170899 Tk74,259 -
May-02 2024 Tk0.170899 Tk0.170899 Tk0.178421 Tk0.178421 Tk94,026 -
May-01 2024 Tk0.180627 Tk0.176688 Tk0.186084 Tk0.186084 Tk18,402 -
Apr-30 2024 Tk0.185509 Tk0.185509 Tk0.202872 Tk0.202872 Tk30,286 -
Apr-29 2024 Tk0.202872 Tk0.202872 Tk0.218225 Tk0.218225 Tk43,630 -
Apr-28 2024 Tk0.218225 Tk0.215256 Tk0.218458 Tk0.215256 Tk8,315 -
Apr-27 2024 Tk0.215256 Tk0.21011 Tk0.215256 Tk0.214194 Tk24,541 -
Apr-26 2024 Tk0.214194 Tk0.214194 Tk0.217197 Tk0.217197 Tk27,747 -
Apr-25 2024 Tk0.217197 Tk0.217197 Tk0.221107 Tk0.221107 Tk20,839 -
Apr-24 2024 Tk0.221107 Tk0.221107 Tk0.243689 Tk0.243689 Tk88,864 -
Apr-23 2024 Tk0.243689 Tk0.242167 Tk0.269825 Tk0.269825 Tk161,350 -
Apr-22 2024 Tk0.269825 Tk0.269825 Tk0.296353 Tk0.29439 Tk209,883 -
Apr-21 2024 Tk0.29439 Tk0.29439 Tk0.306751 Tk0.304738 Tk75,079 -
Apr-20 2024 Tk0.304738 Tk0.30239 Tk0.348296 Tk0.348296 Tk306,200 -
Apr-19 2024 Tk0.348296 Tk0.348296 Tk0.394213 Tk0.380479 Tk273,692 -

Historical and market price analysis of OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.