Market Cap RM11.65T 0.04%
Volume 24h RM525.76B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
OmniBotX / BRC20 BOT / Eterland OMNIX

OmniBotX / BRC20 BOT / Eterland (OMNIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00707957 RM0.00707957 RM0.00740158 RM0.00740158 RM3,216 -
May-02 2024 RM0.00740158 RM0.00740158 RM0.00772738 RM0.00772738 RM4,072 -
May-01 2024 RM0.0078229 RM0.00765233 RM0.00805925 RM0.00805925 RM797 -
Apr-30 2024 RM0.00803435 RM0.00803435 RM0.00878633 RM0.00878633 RM1,312 -
Apr-29 2024 RM0.00878633 RM0.00878633 RM0.00945127 RM0.00945127 RM1,890 -
Apr-28 2024 RM0.00945127 RM0.00932266 RM0.00946137 RM0.00932266 RM360 -
Apr-27 2024 RM0.00932266 RM0.00909982 RM0.00932266 RM0.0092767 RM1,063 -
Apr-26 2024 RM0.0092767 RM0.0092767 RM0.00940674 RM0.00940674 RM1,202 -
Apr-25 2024 RM0.00940674 RM0.00940674 RM0.00957609 RM0.00957609 RM903 -
Apr-24 2024 RM0.00957609 RM0.00957609 RM0.010554 RM0.010554 RM3,849 -
Apr-23 2024 RM0.010554 RM0.010488 RM0.011686 RM0.011686 RM6,988 -
Apr-22 2024 RM0.011686 RM0.011686 RM0.012834 RM0.012749 RM9,090 -
Apr-21 2024 RM0.012749 RM0.012749 RM0.013285 RM0.013198 RM3,252 -
Apr-20 2024 RM0.013198 RM0.013096 RM0.015084 RM0.015084 RM13,261 -
Apr-19 2024 RM0.015084 RM0.015084 RM0.017073 RM0.016478 RM11,853 -

Historical and market price analysis of OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 782 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.