Cap Mercado £1.95T
4.52%
Volumen 24h £119.02B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00124429 | £0.00124429 | £0.00129906 | £0.00129906 | £685 | - |
May-01 2024 | £0.00131512 | £0.00128644 | £0.00135485 | £0.00135485 | £134 | - |
Apr-30 2024 | £0.00135067 | £0.00135067 | £0.00147708 | £0.00147708 | £221 | - |
Apr-29 2024 | £0.00147708 | £0.00147708 | £0.00158887 | £0.00158887 | £318 | - |
Apr-28 2024 | £0.00158887 | £0.00156724 | £0.00159056 | £0.00156724 | £61 | - |
Apr-27 2024 | £0.00156724 | £0.00152978 | £0.00156724 | £0.00155952 | £179 | - |
Apr-26 2024 | £0.00155952 | £0.00155952 | £0.00158138 | £0.00158138 | £202 | - |
Apr-25 2024 | £0.00158138 | £0.00158138 | £0.00160985 | £0.00160985 | £152 | - |
Apr-24 2024 | £0.00160985 | £0.00160985 | £0.00177426 | £0.00177426 | £647 | - |
Apr-23 2024 | £0.00177426 | £0.00176318 | £0.00196455 | £0.00196455 | £1,175 | - |
Apr-22 2024 | £0.00196455 | £0.00196455 | £0.00215771 | £0.00214341 | £1,528 | - |
Apr-21 2024 | £0.00214341 | £0.00214341 | £0.00223341 | £0.00221875 | £547 | - |
Apr-20 2024 | £0.00221875 | £0.00220166 | £0.0025359 | £0.0025359 | £2,229 | - |
Apr-19 2024 | £0.0025359 | £0.0025359 | £0.00287021 | £0.00277021 | £1,993 | - |
Apr-18 2024 | £0.00277021 | £0.00277021 | £0.00277021 | £0.00277021 | - | - |
Análisis de precios históricos y de mercado de OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 781 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.