Cap Mercado R$12.42T
5.01%
Volumen 24h R$757.39B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00792078 | R$0.00792078 | R$0.00826944 | R$0.00826944 | R$4,358 | - |
May-01 2024 | R$0.00837165 | R$0.00818912 | R$0.00862459 | R$0.00862459 | R$853 | - |
Apr-30 2024 | R$0.00859794 | R$0.00859794 | R$0.00940268 | R$0.00940268 | R$1,404 | - |
Apr-29 2024 | R$0.00940268 | R$0.00940268 | R$0.010114 | R$0.010114 | R$2,022 | - |
Apr-28 2024 | R$0.010114 | R$0.00997662 | R$0.010125 | R$0.00997662 | R$385 | - |
Apr-27 2024 | R$0.00997662 | R$0.00973815 | R$0.00997662 | R$0.00992744 | R$1,137 | - |
Apr-26 2024 | R$0.00992744 | R$0.00992744 | R$0.010066 | R$0.010066 | R$1,286 | - |
Apr-25 2024 | R$0.010066 | R$0.010066 | R$0.010247 | R$0.010247 | R$966 | - |
Apr-24 2024 | R$0.010247 | R$0.010247 | R$0.011294 | R$0.011294 | R$4,119 | - |
Apr-23 2024 | R$0.011294 | R$0.011223 | R$0.012505 | R$0.012505 | R$7,478 | - |
Apr-22 2024 | R$0.012505 | R$0.012505 | R$0.013735 | R$0.013644 | R$9,728 | - |
Apr-21 2024 | R$0.013644 | R$0.013644 | R$0.014217 | R$0.014123 | R$3,480 | - |
Apr-20 2024 | R$0.014123 | R$0.014015 | R$0.016142 | R$0.016142 | R$14,192 | - |
Apr-19 2024 | R$0.016142 | R$0.016142 | R$0.01827 | R$0.017634 | R$12,685 | - |
Apr-18 2024 | R$0.017634 | R$0.017634 | R$0.017634 | R$0.017634 | - | - |
Análisis de precios históricos y de mercado de OmniBotX / BRC20 BOT / Eterland (OMNIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 781 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.