Market Cap CN¥17.74T 4.3%
Volume 24h CN¥1.06T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
OnigiriSwap ONIGIRI

OnigiriSwap (ONIGIRI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.260075 CN¥0.25814 CN¥0.260075 CN¥0.259944 - -
Oct-22 2020 CN¥0.259932 CN¥0.246239 CN¥0.263189 CN¥0.246239 - -
Oct-21 2020 CN¥0.246239 CN¥0.231205 CN¥0.250008 CN¥0.231205 - -
Oct-20 2020 CN¥0.231224 CN¥0.230864 CN¥0.238466 CN¥0.238174 - -
Oct-19 2020 CN¥0.238174 CN¥0.23429 CN¥0.240546 CN¥0.236907 - -
Oct-18 2020 CN¥0.236907 CN¥0.230598 CN¥0.236958 CN¥0.230867 - -
Oct-17 2020 CN¥0.230975 CN¥0.228714 CN¥0.231376 CN¥0.230039 - -
Oct-16 2020 CN¥0.230039 CN¥0.228355 CN¥0.238013 CN¥0.23707 - -
Oct-15 2020 CN¥0.23707 CN¥0.233268 CN¥0.238611 CN¥0.237606 - -
Oct-14 2020 CN¥0.237606 CN¥0.235306 CN¥0.242474 CN¥0.239516 - -
Oct-13 2020 CN¥0.239509 CN¥0.236191 CN¥0.246705 CN¥0.246444 - -
Oct-12 2020 CN¥0.246444 CN¥0.246433 CN¥0.302925 CN¥0.302921 CN¥127,033 -
Oct-11 2020 CN¥0.302921 CN¥0.302706 CN¥0.370178 CN¥0.370174 CN¥152,005 -
Oct-10 2020 CN¥0.390181 CN¥0.390181 CN¥0.552904 CN¥0.552904 CN¥347,887 -
Oct-09 2020 CN¥0.57618 CN¥0.576133 CN¥0.816569 CN¥0.815683 CN¥450,794 -

Historical and market price analysis of OnigiriSwap (ONIGIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.