Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 51 Seconds ago
OnigiriSwap ONIGIRI

OnigiriSwap (ONIGIRI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.280738 HK$0.278649 HK$0.280738 HK$0.280596 - -
Oct-22 2020 HK$0.280583 HK$0.265803 HK$0.2841 HK$0.265803 - -
Oct-21 2020 HK$0.265803 HK$0.249575 HK$0.269871 HK$0.249575 - -
Oct-20 2020 HK$0.249595 HK$0.249206 HK$0.257412 HK$0.257097 - -
Oct-19 2020 HK$0.257097 HK$0.252904 HK$0.259657 HK$0.255729 - -
Oct-18 2020 HK$0.255729 HK$0.248918 HK$0.255784 HK$0.249209 - -
Oct-17 2020 HK$0.249326 HK$0.246885 HK$0.249759 HK$0.248316 - -
Oct-16 2020 HK$0.248316 HK$0.246498 HK$0.256923 HK$0.255905 - -
Oct-15 2020 HK$0.255905 HK$0.251801 HK$0.257569 HK$0.256484 - -
Oct-14 2020 HK$0.256484 HK$0.254001 HK$0.261738 HK$0.258545 - -
Oct-13 2020 HK$0.258538 HK$0.254956 HK$0.266306 HK$0.266024 - -
Oct-12 2020 HK$0.266024 HK$0.266012 HK$0.326992 HK$0.326988 HK$137,126 -
Oct-11 2020 HK$0.326988 HK$0.326756 HK$0.399588 HK$0.399584 HK$164,082 -
Oct-10 2020 HK$0.42118 HK$0.42118 HK$0.596832 HK$0.596832 HK$375,526 -
Oct-09 2020 HK$0.621957 HK$0.621906 HK$0.881445 HK$0.880489 HK$486,610 -

Historical and market price analysis of OnigiriSwap (ONIGIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 18 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.