Market Cap Bs.89.69T 5.49%
Volume 24h Bs.5.27T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 13 Seconds ago
OnigiriSwap ONIGIRI

OnigiriSwap (ONIGIRI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.1.3103 Bs.1.3005 Bs.1.3103 Bs.1.3096 - -
Oct-22 2020 Bs.1.3096 Bs.1.2406 Bs.1.3260 Bs.1.2406 - -
Oct-21 2020 Bs.1.2406 Bs.1.1648 Bs.1.2596 Bs.1.1648 - -
Oct-20 2020 Bs.1.1649 Bs.1.1631 Bs.1.2014 Bs.1.1999 - -
Oct-19 2020 Bs.1.1999 Bs.1.1804 Bs.1.2119 Bs.1.1936 - -
Oct-18 2020 Bs.1.1936 Bs.1.1618 Bs.1.1938 Bs.1.1631 - -
Oct-17 2020 Bs.1.1637 Bs.1.1523 Bs.1.1657 Bs.1.1590 - -
Oct-16 2020 Bs.1.1590 Bs.1.1505 Bs.1.1991 Bs.1.1944 - -
Oct-15 2020 Bs.1.1944 Bs.1.1752 Bs.1.2022 Bs.1.1971 - -
Oct-14 2020 Bs.1.1971 Bs.1.1855 Bs.1.2216 Bs.1.2067 - -
Oct-13 2020 Bs.1.2067 Bs.1.1900 Bs.1.2429 Bs.1.2416 - -
Oct-12 2020 Bs.1.2416 Bs.1.2416 Bs.1.5262 Bs.1.5262 Bs.640,034 -
Oct-11 2020 Bs.1.5262 Bs.1.5251 Bs.1.8650 Bs.1.8650 Bs.765,850 -
Oct-10 2020 Bs.1.9658 Bs.1.9658 Bs.2.7857 Bs.2.7857 Bs.1,752,766 -
Oct-09 2020 Bs.2.9029 Bs.2.9027 Bs.4.1141 Bs.4.1096 Bs.2,271,247 -

Historical and market price analysis of OnigiriSwap (ONIGIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 18 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.