Market Cap NZ$4.09T 4.48%
Volume 24h NZ$246.72B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
OnigiriSwap ONIGIRI

OnigiriSwap (ONIGIRI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.059787 NZ$0.059343 NZ$0.059787 NZ$0.059757 - -
Oct-22 2020 NZ$0.059754 NZ$0.056607 NZ$0.060503 NZ$0.056607 - -
Oct-21 2020 NZ$0.056607 NZ$0.053151 NZ$0.057473 NZ$0.053151 - -
Oct-20 2020 NZ$0.053155 NZ$0.053072 NZ$0.05482 NZ$0.054753 - -
Oct-19 2020 NZ$0.054753 NZ$0.05386 NZ$0.055298 NZ$0.054461 - -
Oct-18 2020 NZ$0.054461 NZ$0.053011 NZ$0.054473 NZ$0.053073 - -
Oct-17 2020 NZ$0.053098 NZ$0.052578 NZ$0.05319 NZ$0.052883 - -
Oct-16 2020 NZ$0.052883 NZ$0.052495 NZ$0.054716 NZ$0.054499 - -
Oct-15 2020 NZ$0.054499 NZ$0.053625 NZ$0.054853 NZ$0.054622 - -
Oct-14 2020 NZ$0.054622 NZ$0.054093 NZ$0.055741 NZ$0.055061 - -
Oct-13 2020 NZ$0.05506 NZ$0.054297 NZ$0.056714 NZ$0.056654 - -
Oct-12 2020 NZ$0.056654 NZ$0.056651 NZ$0.069638 NZ$0.069637 NZ$29,203 -
Oct-11 2020 NZ$0.069637 NZ$0.069588 NZ$0.085099 NZ$0.085098 NZ$34,944 -
Oct-10 2020 NZ$0.089697 NZ$0.089697 NZ$0.127105 NZ$0.127105 NZ$79,975 -
Oct-09 2020 NZ$0.132456 NZ$0.132445 NZ$0.187718 NZ$0.187514 NZ$103,632 -

Historical and market price analysis of OnigiriSwap (ONIGIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.