Market Cap RM11.72T 2.79%
Volume 24h RM588.55B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
OnigiriSwap ONIGIRI

OnigiriSwap (ONIGIRI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.170333 RM0.169066 RM0.170333 RM0.170247 - -
Oct-22 2020 RM0.17024 RM0.161272 RM0.172373 RM0.161272 - -
Oct-21 2020 RM0.161272 RM0.151426 RM0.16374 RM0.151426 - -
Oct-20 2020 RM0.151438 RM0.151202 RM0.156181 RM0.15599 - -
Oct-19 2020 RM0.15599 RM0.153446 RM0.157543 RM0.15516 - -
Oct-18 2020 RM0.15516 RM0.151027 RM0.155193 RM0.151204 - -
Oct-17 2020 RM0.151275 RM0.149794 RM0.151537 RM0.150662 - -
Oct-16 2020 RM0.150662 RM0.149559 RM0.155884 RM0.155266 - -
Oct-15 2020 RM0.155266 RM0.152776 RM0.156276 RM0.155618 - -
Oct-14 2020 RM0.155618 RM0.154111 RM0.158806 RM0.156868 - -
Oct-13 2020 RM0.156864 RM0.154691 RM0.161577 RM0.161406 - -
Oct-12 2020 RM0.161406 RM0.161399 RM0.198397 RM0.198395 RM83,199 -
Oct-11 2020 RM0.198395 RM0.198254 RM0.242444 RM0.242442 RM99,554 -
Oct-10 2020 RM0.255545 RM0.255545 RM0.362119 RM0.362119 RM227,845 -
Oct-09 2020 RM0.377364 RM0.377333 RM0.534804 RM0.534224 RM295,243 -

Historical and market price analysis of OnigiriSwap (ONIGIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 18 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.