Market Cap CA$3.39T 6.44%
Volume 24h CA$190.25B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
OnigiriSwap ONIGIRI

OnigiriSwap (ONIGIRI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.049129 CA$0.048763 CA$0.049129 CA$0.049104 - -
Oct-22 2020 CA$0.049102 CA$0.046515 CA$0.049717 CA$0.046515 - -
Oct-21 2020 CA$0.046515 CA$0.043675 CA$0.047227 CA$0.043675 - -
Oct-20 2020 CA$0.043679 CA$0.043611 CA$0.045047 CA$0.044991 - -
Oct-19 2020 CA$0.044991 CA$0.044258 CA$0.045439 CA$0.044752 - -
Oct-18 2020 CA$0.044752 CA$0.04356 CA$0.044762 CA$0.043611 - -
Oct-17 2020 CA$0.043632 CA$0.043204 CA$0.043707 CA$0.043455 - -
Oct-16 2020 CA$0.043455 CA$0.043137 CA$0.044961 CA$0.044783 - -
Oct-15 2020 CA$0.044783 CA$0.044065 CA$0.045074 CA$0.044884 - -
Oct-14 2020 CA$0.044884 CA$0.04445 CA$0.045804 CA$0.045245 - -
Oct-13 2020 CA$0.045244 CA$0.044617 CA$0.046603 CA$0.046554 - -
Oct-12 2020 CA$0.046554 CA$0.046552 CA$0.057223 CA$0.057222 CA$23,997 -
Oct-11 2020 CA$0.057222 CA$0.057182 CA$0.069927 CA$0.069927 CA$28,714 -
Oct-10 2020 CA$0.073706 CA$0.073706 CA$0.104445 CA$0.104445 CA$65,717 -
Oct-09 2020 CA$0.108842 CA$0.108833 CA$0.154252 CA$0.154085 CA$85,157 -

Historical and market price analysis of OnigiriSwap (ONIGIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 18 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.