Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
OnigiriSwap ONIGIRI

OnigiriSwap (ONIGIRI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.054406 AU$0.054001 AU$0.054406 AU$0.054379 - -
Oct-22 2020 AU$0.054376 AU$0.051512 AU$0.055058 AU$0.051512 - -
Oct-21 2020 AU$0.051512 AU$0.048367 AU$0.0523 AU$0.048367 - -
Oct-20 2020 AU$0.048371 AU$0.048295 AU$0.049886 AU$0.049825 - -
Oct-19 2020 AU$0.049825 AU$0.049012 AU$0.050321 AU$0.049559 - -
Oct-18 2020 AU$0.049559 AU$0.04824 AU$0.04957 AU$0.048296 - -
Oct-17 2020 AU$0.048319 AU$0.047845 AU$0.048402 AU$0.048123 - -
Oct-16 2020 AU$0.048123 AU$0.04777 AU$0.049791 AU$0.049593 - -
Oct-15 2020 AU$0.049593 AU$0.048798 AU$0.049916 AU$0.049706 - -
Oct-14 2020 AU$0.049706 AU$0.049224 AU$0.050724 AU$0.050105 - -
Oct-13 2020 AU$0.050104 AU$0.04941 AU$0.051609 AU$0.051555 - -
Oct-12 2020 AU$0.051555 AU$0.051552 AU$0.06337 AU$0.063369 AU$26,575 -
Oct-11 2020 AU$0.063369 AU$0.063324 AU$0.077439 AU$0.077438 AU$31,799 -
Oct-10 2020 AU$0.081624 AU$0.081624 AU$0.115665 AU$0.115665 AU$72,776 -
Oct-09 2020 AU$0.120534 AU$0.120524 AU$0.170822 AU$0.170637 AU$94,304 -

Historical and market price analysis of OnigiriSwap (ONIGIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 18 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.