Market Cap Rp39,487.42T 2.61%
Volume 24h Rp1,949.02T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
OnigiriSwap ONIGIRI

OnigiriSwap (ONIGIRI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp573.84 Rp569.57 Rp573.84 Rp573.55 - -
Oct-22 2020 Rp573.52 Rp543.31 Rp580.71 Rp543.31 - -
Oct-21 2020 Rp543.31 Rp510.14 Rp551.62 Rp510.14 - -
Oct-20 2020 Rp510.18 Rp509.38 Rp526.16 Rp525.51 - -
Oct-19 2020 Rp525.51 Rp516.94 Rp530.75 Rp522.72 - -
Oct-18 2020 Rp522.72 Rp508.80 Rp522.83 Rp509.39 - -
Oct-17 2020 Rp509.63 Rp504.64 Rp510.51 Rp507.57 - -
Oct-16 2020 Rp507.57 Rp503.85 Rp525.16 Rp523.08 - -
Oct-15 2020 Rp523.08 Rp514.69 Rp526.48 Rp524.26 - -
Oct-14 2020 Rp524.26 Rp519.19 Rp535.00 Rp528.47 - -
Oct-13 2020 Rp528.46 Rp521.14 Rp544.34 Rp543.76 - -
Oct-12 2020 Rp543.76 Rp543.74 Rp668.38 Rp668.38 Rp280,291,732 -
Oct-11 2020 Rp668.38 Rp667.90 Rp816.77 Rp816.76 Rp335,390,602 -
Oct-10 2020 Rp860.91 Rp860.91 Rp1,219.95 Rp1,219.95 Rp767,593,023 -
Oct-09 2020 Rp1,271.31 Rp1,271.20 Rp1,801.71 Rp1,799.76 Rp994,652,891 -

Historical and market price analysis of OnigiriSwap (ONIGIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 18 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.