Market Cap R46.01T 6.17%
Volume 24h R2.80T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
OnigiriSwap ONIGIRI

OnigiriSwap (ONIGIRI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.665128 R0.660179 R0.665128 R0.664792 - -
Oct-22 2020 R0.664762 R0.629744 R0.673093 R0.629744 - -
Oct-21 2020 R0.629744 R0.591296 R0.639383 R0.591296 - -
Oct-20 2020 R0.591345 R0.590423 R0.609865 R0.609118 - -
Oct-19 2020 R0.609118 R0.599185 R0.615183 R0.605878 - -
Oct-18 2020 R0.605878 R0.589741 R0.606008 R0.59043 - -
Oct-17 2020 R0.590708 R0.584924 R0.591732 R0.588314 - -
Oct-16 2020 R0.588314 R0.584006 R0.608707 R0.606293 - -
Oct-15 2020 R0.606293 R0.59657 R0.610235 R0.607666 - -
Oct-14 2020 R0.607666 R0.601782 R0.620114 R0.612549 - -
Oct-13 2020 R0.612531 R0.604045 R0.630936 R0.630269 - -
Oct-12 2020 R0.630269 R0.630239 R0.774714 R0.774706 R324,881 -
Oct-11 2020 R0.774706 R0.774156 R0.946711 R0.946701 R388,745 -
Oct-10 2020 R0.9978 R0.9978 R1.4140 R1.4140 R889,702 -
Oct-09 2020 R1.4735 R1.4734 R2.0883 R2.0860 R1,152,882 -

Historical and market price analysis of OnigiriSwap (ONIGIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 18 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.