Market Cap zł9.89T 4.48%
Volume 24h zł596.17B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
OnigiriSwap ONIGIRI

OnigiriSwap (ONIGIRI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.144468 zł0.143394 zł0.144468 zł0.144396 - -
Oct-22 2020 zł0.144389 zł0.136783 zł0.146199 zł0.136783 - -
Oct-21 2020 zł0.136783 zł0.128432 zł0.138876 zł0.128432 - -
Oct-20 2020 zł0.128442 zł0.128242 zł0.132465 zł0.132303 - -
Oct-19 2020 zł0.132303 zł0.130145 zł0.13362 zł0.131599 - -
Oct-18 2020 zł0.131599 zł0.128094 zł0.131627 zł0.128244 - -
Oct-17 2020 zł0.128304 zł0.127048 zł0.128526 zł0.127784 - -
Oct-16 2020 zł0.127784 zł0.126848 zł0.132213 zł0.131689 - -
Oct-15 2020 zł0.131689 zł0.129577 zł0.132546 zł0.131987 - -
Oct-14 2020 zł0.131987 zł0.130709 zł0.134691 zł0.133048 - -
Oct-13 2020 zł0.133044 zł0.131201 zł0.137042 zł0.136897 - -
Oct-12 2020 zł0.136897 zł0.13689 zł0.168271 zł0.168269 zł70,566 -
Oct-11 2020 zł0.168269 zł0.16815 zł0.20563 zł0.205627 zł84,437 -
Oct-10 2020 zł0.216741 zł0.216741 zł0.307132 zł0.307132 zł193,247 -
Oct-09 2020 zł0.320062 zł0.320035 zł0.453595 zł0.453103 zł250,411 -

Historical and market price analysis of OnigiriSwap (ONIGIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 18 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.