Market Cap MX$42.04T 6.07%
Volume 24h MX$2.22T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
OnigiriSwap ONIGIRI

OnigiriSwap (ONIGIRI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.609823 MX$0.605286 MX$0.609823 MX$0.609516 - -
Oct-22 2020 MX$0.609488 MX$0.577381 MX$0.617126 MX$0.577381 - -
Oct-21 2020 MX$0.577381 MX$0.542131 MX$0.586219 MX$0.542131 - -
Oct-20 2020 MX$0.542175 MX$0.54133 MX$0.559155 MX$0.55847 - -
Oct-19 2020 MX$0.55847 MX$0.549364 MX$0.564031 MX$0.5555 - -
Oct-18 2020 MX$0.5555 MX$0.540705 MX$0.555619 MX$0.541337 - -
Oct-17 2020 MX$0.541591 MX$0.536288 MX$0.54253 MX$0.539396 - -
Oct-16 2020 MX$0.539396 MX$0.535447 MX$0.558093 MX$0.555881 - -
Oct-15 2020 MX$0.555881 MX$0.546966 MX$0.559495 MX$0.557139 - -
Oct-14 2020 MX$0.557139 MX$0.551745 MX$0.568552 MX$0.561616 - -
Oct-13 2020 MX$0.5616 MX$0.55382 MX$0.578474 MX$0.577863 - -
Oct-12 2020 MX$0.577863 MX$0.577836 MX$0.710298 MX$0.71029 MX$297,867 -
Oct-11 2020 MX$0.71029 MX$0.709786 MX$0.867993 MX$0.867984 MX$356,421 -
Oct-10 2020 MX$0.914895 MX$0.914895 MX$1.2964 MX$1.2964 MX$815,724 -
Oct-09 2020 MX$1.3510 MX$1.3509 MX$1.9146 MX$1.9126 MX$1,057,022 -

Historical and market price analysis of OnigiriSwap (ONIGIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 18 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.