Market Cap CHF2.24T 6.06%
Volume 24h CHF123.88B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 21 Seconds ago
OnigiriSwap ONIGIRI

OnigiriSwap (ONIGIRI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.032518 CHF0.032276 CHF0.032518 CHF0.032501 - -
Oct-22 2020 CHF0.0325 CHF0.030788 CHF0.032907 CHF0.030788 - -
Oct-21 2020 CHF0.030788 CHF0.028908 CHF0.031259 CHF0.028908 - -
Oct-20 2020 CHF0.028911 CHF0.028865 CHF0.029816 CHF0.029779 - -
Oct-19 2020 CHF0.029779 CHF0.029294 CHF0.030076 CHF0.029621 - -
Oct-18 2020 CHF0.029621 CHF0.028832 CHF0.029627 CHF0.028866 - -
Oct-17 2020 CHF0.028879 CHF0.028597 CHF0.028929 CHF0.028762 - -
Oct-16 2020 CHF0.028762 CHF0.028552 CHF0.029759 CHF0.029641 - -
Oct-15 2020 CHF0.029641 CHF0.029166 CHF0.029834 CHF0.029708 - -
Oct-14 2020 CHF0.029708 CHF0.029421 CHF0.030317 CHF0.029947 - -
Oct-13 2020 CHF0.029946 CHF0.029531 CHF0.030846 CHF0.030814 - -
Oct-12 2020 CHF0.030814 CHF0.030812 CHF0.037876 CHF0.037875 CHF15,883 -
Oct-11 2020 CHF0.037875 CHF0.037848 CHF0.046284 CHF0.046284 CHF19,006 -
Oct-10 2020 CHF0.048785 CHF0.048785 CHF0.069131 CHF0.069131 CHF43,498 -
Oct-09 2020 CHF0.072042 CHF0.072036 CHF0.102099 CHF0.101988 CHF56,365 -

Historical and market price analysis of OnigiriSwap (ONIGIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 18 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.