Market Cap Tk268.23T 4.3%
Volume 24h Tk16.07T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 46 Seconds ago
OnigiriSwap ONIGIRI

OnigiriSwap (ONIGIRI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk3.9329 Tk3.9036 Tk3.9329 Tk3.9309 - -
Oct-22 2020 Tk3.9307 Tk3.7237 Tk3.9800 Tk3.7237 - -
Oct-21 2020 Tk3.7237 Tk3.4963 Tk3.7806 Tk3.4963 - -
Oct-20 2020 Tk3.4966 Tk3.4911 Tk3.6061 Tk3.6017 - -
Oct-19 2020 Tk3.6017 Tk3.5430 Tk3.6376 Tk3.5825 - -
Oct-18 2020 Tk3.5825 Tk3.4871 Tk3.5833 Tk3.4912 - -
Oct-17 2020 Tk3.4928 Tk3.4586 Tk3.4989 Tk3.4787 - -
Oct-16 2020 Tk3.4787 Tk3.4532 Tk3.5993 Tk3.5850 - -
Oct-15 2020 Tk3.5850 Tk3.5275 Tk3.6083 Tk3.5931 - -
Oct-14 2020 Tk3.5931 Tk3.5583 Tk3.6667 Tk3.6220 - -
Oct-13 2020 Tk3.6219 Tk3.5717 Tk3.7307 Tk3.7268 - -
Oct-12 2020 Tk3.7268 Tk3.7266 Tk4.5809 Tk4.5808 Tk1,921,032 -
Oct-11 2020 Tk4.5808 Tk4.5776 Tk5.597 Tk5.597 Tk2,298,662 -
Oct-10 2020 Tk5.900 Tk5.900 Tk8.361 Tk8.361 Tk5,260,842 -
Oct-09 2020 Tk8.713 Tk8.712 Tk12.34 Tk12.33 Tk6,817,039 -

Historical and market price analysis of OnigiriSwap (ONIGIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.