Market Cap CN¥16.87T 2.58%
Volume 24h CN¥1.02T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Online OIO

Online (OIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2019 CN¥0.024184 CN¥0.024184 CN¥0.024184 CN¥0.024184 - CN¥21,226,176
Nov-16 2019 CN¥0.024184 CN¥0.024184 CN¥0.024184 CN¥0.024184 - CN¥21,226,176
Nov-15 2019 CN¥0.024184 CN¥0.024184 CN¥0.024184 CN¥0.024184 - CN¥21,226,176
Nov-14 2019 CN¥0.024184 CN¥0.024184 CN¥0.024184 CN¥0.024184 - CN¥21,226,176
Nov-13 2019 CN¥0.024184 CN¥0.024184 CN¥0.024184 CN¥0.024184 - CN¥21,226,176
Nov-12 2019 CN¥0.024184 CN¥0.024184 CN¥0.024184 CN¥0.024184 - CN¥21,226,176
Nov-11 2019 CN¥0.024184 CN¥0.024184 CN¥0.024184 CN¥0.024184 - CN¥21,226,176
Nov-10 2019 CN¥0.024184 CN¥0.024184 CN¥0.024184 CN¥0.024184 - CN¥21,226,176
Nov-09 2019 CN¥0.024184 CN¥0.024184 CN¥0.024184 CN¥0.024184 - CN¥21,226,176
Nov-08 2019 CN¥0.024184 CN¥0.024184 CN¥0.024184 CN¥0.024184 - CN¥21,226,176
Nov-07 2019 CN¥0.024184 CN¥0.024184 CN¥0.024184 CN¥0.024184 - CN¥21,226,176
Nov-06 2019 CN¥0.024184 CN¥0.023903 CN¥0.024533 CN¥0.02399 - CN¥21,226,176
Nov-05 2019 CN¥0.023998 CN¥0.023332 CN¥0.024237 CN¥0.023604 CN¥10 CN¥21,062,764
Nov-04 2019 CN¥0.023604 CN¥0.023024 CN¥0.023813 CN¥0.023105 CN¥9 CN¥20,716,600
Nov-03 2019 CN¥0.023102 CN¥0.02278 CN¥0.023433 CN¥0.023296 CN¥9 CN¥20,276,311

Historical and market price analysis of Online (OIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.