Market Cap zł9.47T 3.47%
Volume 24h zł576.81B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Online OIO

Online (OIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2019 zł0.013492 zł0.013492 zł0.013492 zł0.013492 - zł11,841,493
Nov-16 2019 zł0.013492 zł0.013492 zł0.013492 zł0.013492 - zł11,841,493
Nov-15 2019 zł0.013492 zł0.013492 zł0.013492 zł0.013492 - zł11,841,493
Nov-14 2019 zł0.013492 zł0.013492 zł0.013492 zł0.013492 - zł11,841,493
Nov-13 2019 zł0.013492 zł0.013492 zł0.013492 zł0.013492 - zł11,841,493
Nov-12 2019 zł0.013492 zł0.013492 zł0.013492 zł0.013492 - zł11,841,493
Nov-11 2019 zł0.013492 zł0.013492 zł0.013492 zł0.013492 - zł11,841,493
Nov-10 2019 zł0.013492 zł0.013492 zł0.013492 zł0.013492 - zł11,841,493
Nov-09 2019 zł0.013492 zł0.013492 zł0.013492 zł0.013492 - zł11,841,493
Nov-08 2019 zł0.013492 zł0.013492 zł0.013492 zł0.013492 - zł11,841,493
Nov-07 2019 zł0.013492 zł0.013492 zł0.013492 zł0.013492 - zł11,841,493
Nov-06 2019 zł0.013492 zł0.013334 zł0.013686 zł0.013383 - zł11,841,493
Nov-05 2019 zł0.013388 zł0.013016 zł0.013521 zł0.013168 zł5 zł11,750,330
Nov-04 2019 zł0.013168 zł0.012844 zł0.013284 zł0.012889 zł5 zł11,557,215
Nov-03 2019 zł0.012888 zł0.012708 zł0.013073 zł0.012996 zł5 zł11,311,590

Historical and market price analysis of Online (OIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.