Market Cap Tk257.54T 2.78%
Volume 24h Tk15.70T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Online OIO

Online (OIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2019 Tk0.365815 Tk0.365815 Tk0.365815 Tk0.365815 - Tk321,061,844
Nov-16 2019 Tk0.365815 Tk0.365815 Tk0.365815 Tk0.365815 - Tk321,061,844
Nov-15 2019 Tk0.365815 Tk0.365815 Tk0.365815 Tk0.365815 - Tk321,061,844
Nov-14 2019 Tk0.365815 Tk0.365815 Tk0.365815 Tk0.365815 - Tk321,061,844
Nov-13 2019 Tk0.365815 Tk0.365815 Tk0.365815 Tk0.365815 - Tk321,061,844
Nov-12 2019 Tk0.365815 Tk0.365815 Tk0.365815 Tk0.365815 - Tk321,061,844
Nov-11 2019 Tk0.365815 Tk0.365815 Tk0.365815 Tk0.365815 - Tk321,061,844
Nov-10 2019 Tk0.365815 Tk0.365815 Tk0.365815 Tk0.365815 - Tk321,061,844
Nov-09 2019 Tk0.365815 Tk0.365815 Tk0.365815 Tk0.365815 - Tk321,061,844
Nov-08 2019 Tk0.365815 Tk0.365815 Tk0.365815 Tk0.365815 - Tk321,061,844
Nov-07 2019 Tk0.365815 Tk0.365815 Tk0.365815 Tk0.365815 - Tk321,061,844
Nov-06 2019 Tk0.365815 Tk0.361553 Tk0.371085 Tk0.362871 - Tk321,061,844
Nov-05 2019 Tk0.362999 Tk0.352927 Tk0.366612 Tk0.357033 Tk144 Tk318,590,110
Nov-04 2019 Tk0.357033 Tk0.348257 Tk0.360196 Tk0.349483 Tk142 Tk313,354,130
Nov-03 2019 Tk0.349445 Tk0.344579 Tk0.354454 Tk0.352369 Tk139 Tk306,694,421

Historical and market price analysis of Online (OIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.