Market Cap AU$3.62T 4.89%
Volume 24h AU$217.33B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Online OIO

Online (OIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2019 AU$0.00503474 AU$0.00503474 AU$0.00503474 AU$0.00503474 - AU$4,418,799
Nov-16 2019 AU$0.00503474 AU$0.00503474 AU$0.00503474 AU$0.00503474 - AU$4,418,799
Nov-15 2019 AU$0.00503474 AU$0.00503474 AU$0.00503474 AU$0.00503474 - AU$4,418,799
Nov-14 2019 AU$0.00503474 AU$0.00503474 AU$0.00503474 AU$0.00503474 - AU$4,418,799
Nov-13 2019 AU$0.00503474 AU$0.00503474 AU$0.00503474 AU$0.00503474 - AU$4,418,799
Nov-12 2019 AU$0.00503474 AU$0.00503474 AU$0.00503474 AU$0.00503474 - AU$4,418,799
Nov-11 2019 AU$0.00503474 AU$0.00503474 AU$0.00503474 AU$0.00503474 - AU$4,418,799
Nov-10 2019 AU$0.00503474 AU$0.00503474 AU$0.00503474 AU$0.00503474 - AU$4,418,799
Nov-09 2019 AU$0.00503474 AU$0.00503474 AU$0.00503474 AU$0.00503474 - AU$4,418,799
Nov-08 2019 AU$0.00503474 AU$0.00503474 AU$0.00503474 AU$0.00503474 - AU$4,418,799
Nov-07 2019 AU$0.00503474 AU$0.00503474 AU$0.00503474 AU$0.00503474 - AU$4,418,799
Nov-06 2019 AU$0.00503474 AU$0.00497609 AU$0.00510728 AU$0.00499422 - AU$4,418,799
Nov-05 2019 AU$0.00499598 AU$0.00485736 AU$0.00504571 AU$0.00491387 AU$2 AU$4,384,780
Nov-04 2019 AU$0.00491387 AU$0.00479309 AU$0.00495741 AU$0.00480997 AU$2 AU$4,312,717
Nov-03 2019 AU$0.00480944 AU$0.00474247 AU$0.00487838 AU$0.00484968 AU$2 AU$4,221,059

Historical and market price analysis of Online (OIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.