Market Cap MX$39.47T 2.52%
Volume 24h MX$2.40T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 0 Seconds ago
Online OIO

Online (OIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2019 MX$0.056689 MX$0.056689 MX$0.056689 MX$0.056689 - MX$49,754,391
Nov-16 2019 MX$0.056689 MX$0.056689 MX$0.056689 MX$0.056689 - MX$49,754,391
Nov-15 2019 MX$0.056689 MX$0.056689 MX$0.056689 MX$0.056689 - MX$49,754,391
Nov-14 2019 MX$0.056689 MX$0.056689 MX$0.056689 MX$0.056689 - MX$49,754,391
Nov-13 2019 MX$0.056689 MX$0.056689 MX$0.056689 MX$0.056689 - MX$49,754,391
Nov-12 2019 MX$0.056689 MX$0.056689 MX$0.056689 MX$0.056689 - MX$49,754,391
Nov-11 2019 MX$0.056689 MX$0.056689 MX$0.056689 MX$0.056689 - MX$49,754,391
Nov-10 2019 MX$0.056689 MX$0.056689 MX$0.056689 MX$0.056689 - MX$49,754,391
Nov-09 2019 MX$0.056689 MX$0.056689 MX$0.056689 MX$0.056689 - MX$49,754,391
Nov-08 2019 MX$0.056689 MX$0.056689 MX$0.056689 MX$0.056689 - MX$49,754,391
Nov-07 2019 MX$0.056689 MX$0.056689 MX$0.056689 MX$0.056689 - MX$49,754,391
Nov-06 2019 MX$0.056689 MX$0.056029 MX$0.057506 MX$0.056233 - MX$49,754,391
Nov-05 2019 MX$0.056253 MX$0.054692 MX$0.056813 MX$0.055328 MX$22 MX$49,371,351
Nov-04 2019 MX$0.055328 MX$0.053968 MX$0.055819 MX$0.054158 MX$22 MX$48,559,940
Nov-03 2019 MX$0.054152 MX$0.053398 MX$0.054929 MX$0.054606 MX$21 MX$47,527,897

Historical and market price analysis of Online (OIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.