Market Cap CA$3.18T 2.41%
Volume 24h CA$193.08B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 24 Seconds ago
Online OIO

Online (OIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2019 CA$0.00456802 CA$0.00456802 CA$0.00456802 CA$0.00456802 - CA$4,009,174
Nov-16 2019 CA$0.00456802 CA$0.00456802 CA$0.00456802 CA$0.00456802 - CA$4,009,174
Nov-15 2019 CA$0.00456802 CA$0.00456802 CA$0.00456802 CA$0.00456802 - CA$4,009,174
Nov-14 2019 CA$0.00456802 CA$0.00456802 CA$0.00456802 CA$0.00456802 - CA$4,009,174
Nov-13 2019 CA$0.00456802 CA$0.00456802 CA$0.00456802 CA$0.00456802 - CA$4,009,174
Nov-12 2019 CA$0.00456802 CA$0.00456802 CA$0.00456802 CA$0.00456802 - CA$4,009,174
Nov-11 2019 CA$0.00456802 CA$0.00456802 CA$0.00456802 CA$0.00456802 - CA$4,009,174
Nov-10 2019 CA$0.00456802 CA$0.00456802 CA$0.00456802 CA$0.00456802 - CA$4,009,174
Nov-09 2019 CA$0.00456802 CA$0.00456802 CA$0.00456802 CA$0.00456802 - CA$4,009,174
Nov-08 2019 CA$0.00456802 CA$0.00456802 CA$0.00456802 CA$0.00456802 - CA$4,009,174
Nov-07 2019 CA$0.00456802 CA$0.00456802 CA$0.00456802 CA$0.00456802 - CA$4,009,174
Nov-06 2019 CA$0.00456802 CA$0.0045148 CA$0.00463383 CA$0.00453125 - CA$4,009,174
Nov-05 2019 CA$0.00453285 CA$0.00440708 CA$0.00457797 CA$0.00445835 CA$2 CA$3,978,309
Nov-04 2019 CA$0.00445835 CA$0.00434877 CA$0.00449786 CA$0.00436408 CA$2 CA$3,912,926
Nov-03 2019 CA$0.0043636 CA$0.00430284 CA$0.00442615 CA$0.00440012 CA$2 CA$3,829,764

Historical and market price analysis of Online (OIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.