Market Cap R43.09T 2.13%
Volume 24h R2.48T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 22 Seconds ago
Online OIO

Online (OIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2019 R0.061841 R0.061841 R0.061841 R0.061841 - R54,275,515
Nov-16 2019 R0.061841 R0.061841 R0.061841 R0.061841 - R54,275,515
Nov-15 2019 R0.061841 R0.061841 R0.061841 R0.061841 - R54,275,515
Nov-14 2019 R0.061841 R0.061841 R0.061841 R0.061841 - R54,275,515
Nov-13 2019 R0.061841 R0.061841 R0.061841 R0.061841 - R54,275,515
Nov-12 2019 R0.061841 R0.061841 R0.061841 R0.061841 - R54,275,515
Nov-11 2019 R0.061841 R0.061841 R0.061841 R0.061841 - R54,275,515
Nov-10 2019 R0.061841 R0.061841 R0.061841 R0.061841 - R54,275,515
Nov-09 2019 R0.061841 R0.061841 R0.061841 R0.061841 - R54,275,515
Nov-08 2019 R0.061841 R0.061841 R0.061841 R0.061841 - R54,275,515
Nov-07 2019 R0.061841 R0.061841 R0.061841 R0.061841 - R54,275,515
Nov-06 2019 R0.061841 R0.06112 R0.062732 R0.061343 - R54,275,515
Nov-05 2019 R0.061365 R0.059662 R0.061975 R0.060356 R24 R53,857,669
Nov-04 2019 R0.060356 R0.058872 R0.060891 R0.05908 R24 R52,972,526
Nov-03 2019 R0.059073 R0.058251 R0.05992 R0.059568 R23 R51,846,702

Historical and market price analysis of Online (OIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.